Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Stock
Chart
Quotes
Financials
Fresnillo reported $421.09M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 850.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 22.19B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Stock
Change
Date
Acerinox
EUR 1.68B
182.41M
Dec/2025
Alpek
MXN 23.43B
1.72B
Dec/2025
Alrosa
RUB 166.28B
70.8B
Jun/2024
Anglo American
USD 3.01B
139M
Dec/2025
Antofagasta
USD 812M
113.1M
Jun/2025
Aperam
EUR 1.61B
104M
Sep/2025
ArcelorMittal
USD 18.71B
116M
Mar/2026
Boliden
SEK 27.04B
2.97B
Mar/2026
Fresnillo
USD 421.09M
8.67M
Jun/2025
Gerdau
BRL 15.19B
459.27M
Mar/2026
Glencore
USD 32.88B
3.07B
Dec/2025
Grupo Mexico
USD 1.56B
92.44M
Mar/2026
Klabin
BRL 3.53B
223.39M
Sep/2025
Outokumpu
EUR 1.59B
37M
Sep/2025
Rio Tinto
USD 6.97B
137M
Dec/2025
SSAB
SEK 27.65B
650M
Mar/2026
Suzano Papel e Celulose
BRL 8.16B
463.39M
Dec/2025
Ternium
USD 4.09B
38.41M
Dec/2025
Thyssenkrupp
EUR 7.71B
777M
Dec/2025
United Company RUSAL
USD 4.34B
136M
Jun/2025
Vale
BRL 5.57B
23.04B
Sep/2025
voestalpine
EUR 4.69B
121.9M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.354
3.81
4.21%
Brent
97.302
4.21
4.52%
Natural gas
3.1766
0.05
-1.62%
Gasoline
3.1454
0.10
3.27%
Heating Oil
3.7321
0.14
4.03%
Gold
4303.29
27.71
-0.64%
Silver
66.966
0.33
-0.49%
Copper
6.2636
0.00
0.00%
Soybeans
1117.50
4.00
-0.36%
Wheat
576.31
3.69
-0.64%
Coal
148.75
1.20
0.81%
Steel
3141.00
20.00
-0.63%
TTF Gas
51.11
2.61
5.39%
Lumber
608.00
1.50
0.25%
Iron Ore CNY
758.00
8.00
-1.04%
More
Actual
Chg
%Chg
EURUSD
1.15194
0.0002
-0.02%
GBPUSD
1.33227
0.0015
-0.11%
AUDUSD
0.70395
0.0009
-0.13%
NZDUSD
0.57963
0.0001
0.02%
USDJPY
160.261
0.0300
-0.02%
USDCNY
6.78700
0.0026
-0.04%
USDCHF
0.79763
0.0015
0.19%
USDCAD
1.39487
0.0010
0.07%
USDMXN
17.4857
0.0116
0.07%
USDINR
95.5800
0.2431
0.25%
USDBRL
5.18030
0.0013
0.03%
USDRUB
74.0100
0.3100
0.42%
USDKRW
1538.59
20.9700
-1.34%
DXY
100.115
0.0458
0.05%
USDTRY
46.1015
0.0600
0.13%
More
Actual
Chg
%Chg
US500
7382.26
1
-0.02%
US30
50663
204
-0.40%
US100
28970
12
0.04%
JP225
63620
2,968
-4.46%
GB100
10368
8
0.07%
DE40
24296
463
-1.87%
FR40
8111
107
-1.30%
IT40
49251
642
-1.29%
ES35
18114
231
-1.26%
ASX200
8625
61
-0.70%
SHANGHAI
3945
83
-2.05%
SENSEX
73661
582
-0.78%
TSX
34413
804
-2.28%
MOEX
2561
19
-0.73%
IBOVESPA
169019
1,312
-0.77%
More
Actual
Chg
%Chg
Apple
307.34
3.89
-1.25%
Tesla
391.00
27.45
-6.56%
Microsoft
416.67
11.38
-2.66%
Amazon
246.03
7.76
-3.06%
Meta
593.00
34.57
-5.51%
Nvidia
205.10
13.56
-6.20%
Visa
323.57
3.39
1.06%
JPMorgan
312.37
1.48
0.48%
Oracle
216.24
2.56
1.20%
J&J
232.77
4.60
2.02%
P&G
146.54
5.76
4.09%
Exxon Mobil
149.92
2.12
-1.39%
Alphabet
368.53
3.66
-0.98%
Goldman Sachs
1038.68
53.93
-4.94%
Caterpillar
904.28
36.20
-3.85%
More
Actual
Chg
%Chg
United States
4.5820
0.060
0.06%
United Kingdom
4.9000
0.025
0.03%
Japan
2.7170
0.045
0.05%
Australia
4.9300
0.010
-0.01%
Germany
3.0404
0.003
0.00%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9520
0.063
-0.06%
Canada
3.4730
0.036
0.04%
Italy
3.8410
0.026
0.03%
France
3.6880
0.000
0.00%
South Africa
8.8450
0.125
0.13%
China
1.7280
0.031
-0.03%
Switzerland
0.4240
0.027
0.03%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
62861
373
-0.59%
Ether
1662.41
23.8173
-1.41%
Binance
595.6
8.5900
-1.42%
Cardano
0.16126
0.0038
-2.29%
Solana
65.5000
0.8600
-1.30%
XRP
1.13857
0.0163
-1.41%
Polkadot
0.96
0.0127
-1.31%
Avalanche
6.62
0.1889
-2.78%
Polygon
0.08
0.0000
0.00%
Cosmos
1.72
0.0070
0.41%
Dai
0.99961
0.0005
0.05%
Litecoin
42.560
0.2516
-0.59%
Uniswap
2.55
0.0117
-0.46%
Algorand
0.09
0.0021
-2.18%
Bitcoin Cash
222.63
7.4000
-3.22%
More
News
NZX 50 Ends at 2-Week Low, Falls 0.9%
SSE Commodity Index Hits 7-year Low
FX Updates: South Korean Won Increas...
Sensex Starts Week at 9-Week Low
Copper Holds Decline on Rate Hike Fea...
Rupee Retreats on Rising Oil Prices
Palm Oil Bounces Back Despite Rising ...
Rupiah Slides to New Low as Forex Res...
Singapore Stocks Slide to Near 4-Week...
US Natgas Prices Extend Retreat
More
×