Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Stock
Chart
Quotes
Financials
Stock Price
3,609.00
Daily Change
242.00
7.19%
Monthly
2.88%
Yearly
308.72%
Q2 Forecast
3,334.29
Fresnillo reported $421.09M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 850.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 25.03B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Stock
Change
Date
Acerinox
EUR 1.86B
62.4M
Sep/2025
Alpek
MXN 25.15B
609.03M
Sep/2025
Alrosa
RUB 166.28B
70.8B
Jun/2024
Anglo American
USD 3.01B
139M
Dec/2025
Antofagasta
USD 812M
113.1M
Jun/2025
Aperam
EUR 1.61B
104M
Sep/2025
ArcelorMittal
USD 18.59B
335M
Dec/2025
Boliden
SEK 22.03B
852M
Sep/2025
Fresnillo
USD 421.09M
8.67M
Jun/2025
Gerdau
BRL 15.27B
770.02M
Sep/2025
Glencore
USD 32.88B
3.07B
Dec/2025
Grupo Mexico
USD 1.47B
14.12M
Dec/2025
Klabin
BRL 3.53B
223.39M
Sep/2025
Outokumpu
EUR 1.59B
37M
Sep/2025
Rio Tinto
USD 6.97B
137M
Dec/2025
SSAB
SEK 28.3B
921M
Dec/2025
Suzano Papel e Celulose
BRL 8.62B
23.65M
Jun/2025
Ternium
USD 4.09B
38.41M
Dec/2025
Thyssenkrupp
EUR 6.93B
417M
Sep/2025
United Company RUSAL
USD 4.34B
136M
Jun/2025
Vale
BRL 5.57B
23.04B
Sep/2025
voestalpine
EUR 4.57B
103.6M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.602
17.35
-15.36%
Brent
94.555
14.71
-13.47%
Natural gas
2.7566
0.11
-3.95%
Gasoline
2.9779
0.33
-9.90%
Heating Oil
3.8473
0.63
-14.07%
Gold
4761.71
53.64
1.14%
Silver
75.521
2.58
3.54%
Copper
5.7338
0.19
3.41%
Soybeans
1161.85
3.60
0.31%
Wheat
584.05
13.95
-2.33%
Coal
138.50
0.60
0.44%
Steel
3090.00
2.00
0.06%
TTF Gas
44.47
8.78
-16.49%
Lumber
579.52
2.02
0.35%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16953
0.0101
0.87%
GBPUSD
1.34468
0.0156
1.17%
AUDUSD
0.70504
0.0077
1.10%
NZDUSD
0.58327
0.0099
1.72%
USDJPY
158.287
1.3345
-0.84%
USDCNY
6.82643
0.0296
-0.43%
USDCHF
0.78922
0.0086
-1.08%
USDCAD
1.38519
0.0037
-0.27%
USDMXN
17.4273
0.2956
-1.67%
USDINR
92.4610
0.4499
-0.48%
USDBRL
5.10270
0.0516
-1.00%
USDRUB
78.3574
0.0676
-0.09%
USDKRW
1477.80
18.8600
-1.26%
DXY
98.763
1.0953
-1.10%
USDTRY
44.5088
0.0648
-0.15%
More
Actual
Chg
%Chg
US500
6765.44
149
2.25%
US30
47706
1,121
2.41%
US100
24899
697
2.88%
JP225
56789
3,359
6.29%
GB100
10620
271
2.62%
DE40
24037
1,116
4.87%
FR40
8264
355
4.49%
IT40
47067
1,655
3.65%
ES35
18129
685
3.93%
ASX200
8897
168
1.93%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33651
414
1.24%
MOEX
2762
35
-1.27%
IBOVESPA
191451
3,192
1.70%
More
Actual
Chg
%Chg
Apple
258.37
4.87
1.92%
Tesla
347.82
1.17
0.34%
Microsoft
378.79
6.52
1.75%
Amazon
220.95
7.18
3.36%
Meta
597.16
22.13
3.85%
Nvidia
181.42
3.32
1.86%
Visa
309.71
7.16
2.37%
JPMorgan
306.75
9.35
3.14%
Oracle
145.23
2.06
1.44%
J&J
235.54
2.87
-1.20%
P&G
143.88
2.58
1.83%
Exxon Mobil
154.85
9.06
-5.53%
Alphabet
314.24
8.78
2.87%
Goldman Sachs
898.91
34.23
3.96%
Caterpillar
758.84
34.40
4.75%
More
Actual
Chg
%Chg
United States
4.2730
0.027
-0.03%
United Kingdom
4.6690
0.170
-0.17%
Japan
2.3720
0.038
-0.04%
Australia
4.9110
0.089
-0.09%
Germany
2.9425
0.141
-0.14%
Brazil
13.7250
0.365
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4340
0.053
-0.05%
Italy
3.7210
0.259
-0.26%
France
3.5750
0.208
-0.21%
South Africa
8.5350
0.565
-0.57%
China
1.8130
0.003
0.00%
Switzerland
0.3810
0.068
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71167
774
-1.08%
Ether
2208.74
31.5868
-1.41%
Binance
604.4
17.5400
-2.82%
Cardano
0.25381
0.0096
-3.63%
Solana
83.0400
2.6789
-3.13%
Ripple
1.35871
0.0208
-1.51%
Polkadot
1.29
0.0254
-1.93%
Avalanche
9.19
0.2600
-2.75%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.76
0.0469
-2.60%
Dai
0.99981
0.0002
-0.02%
Litecoin
54.660
0.7400
-1.34%
Uniswap
3.17
0.1117
-3.40%
Algorand
0.12
0.0024
2.06%
Bitcoin Cash
444.01
1.9800
-0.44%
More
News
Mexican Peso Soars to Over 1-Month Hi...
The US 100 Tech Index Hit 4-week High
The Dow Jones Index Opens 2.97% Highe...
The United States Stock Market Index ...
Sugar Futures Fall to Over 3-Week low
TSX Soars on Renewed Risk Appetite
Treasury Yields Lower as Oil Prices S...
TTF Prices Plunge on US-Iran Ceasefir...
Ibovespa Soars on US-Iran Ceasefire N...
Nuclear Energy Index Hits 4-week High
More