Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Stock
Chart
Quotes
Financials
Stock Price
3,333.00
Daily Change
-2.00
-0.06%
Monthly
-8.98%
Yearly
224.85%
Q2 Forecast
3,244.96
Fresnillo reported $421.09M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 850.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 24.48B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Stock
Change
Date
Acerinox
EUR 1.68B
182.41M
Dec/2025
Alpek
MXN 23.43B
1.72B
Dec/2025
Alrosa
RUB 166.28B
70.8B
Jun/2024
Anglo American
USD 3.01B
139M
Dec/2025
Antofagasta
USD 812M
113.1M
Jun/2025
Aperam
EUR 1.61B
104M
Sep/2025
ArcelorMittal
USD 18.71B
116M
Mar/2026
Boliden
SEK 27.04B
2.97B
Mar/2026
Fresnillo
USD 421.09M
8.67M
Jun/2025
Gerdau
BRL 15.19B
459.27M
Mar/2026
Glencore
USD 32.88B
3.07B
Dec/2025
Grupo Mexico
USD 1.56B
92.44M
Mar/2026
Klabin
BRL 3.53B
223.39M
Sep/2025
Outokumpu
EUR 1.59B
37M
Sep/2025
Rio Tinto
USD 6.97B
137M
Dec/2025
SSAB
SEK 27.65B
650M
Mar/2026
Suzano Papel e Celulose
BRL 8.16B
463.39M
Dec/2025
Ternium
USD 4.09B
38.41M
Dec/2025
Thyssenkrupp
EUR 7.71B
777M
Dec/2025
United Company RUSAL
USD 4.34B
136M
Jun/2025
Vale
BRL 5.57B
23.04B
Sep/2025
voestalpine
EUR 4.57B
103.6M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.920
1.46
-1.40%
Brent
109.985
2.12
-1.89%
Natural gas
3.0253
0.00
0.04%
Gasoline
3.7035
0.06
-1.52%
Heating Oil
4.0599
0.05
-1.33%
Gold
4548.59
18.35
-0.40%
Silver
76.308
1.36
-1.75%
Copper
6.2098
0.06
-0.99%
Soybeans
1215.12
2.12
0.17%
Wheat
669.56
5.06
0.76%
Coal
132.50
0.80
0.61%
Steel
3175.00
15.00
-0.47%
TTF Gas
49.27
0.98
-1.94%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
802.50
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.16429
0.0014
-0.12%
GBPUSD
1.34159
0.0018
-0.14%
AUDUSD
0.71405
0.0028
-0.39%
NZDUSD
0.58552
0.0021
-0.35%
USDJPY
158.968
0.1500
0.09%
USDCNY
6.80180
0.0024
0.04%
USDCHF
0.78559
0.0012
0.15%
USDCAD
1.37466
0.0007
0.05%
USDMXN
17.2995
0.0210
0.12%
USDINR
96.2700
0.0005
0.00%
USDBRL
5.00990
0.0002
0.00%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1502.32
12.9000
0.87%
DXY
99.092
0.1091
0.11%
USDTRY
45.5810
0.0116
0.03%
More
Actual
Chg
%Chg
US500
7390.47
12
-0.17%
US30
49646
40
-0.08%
US100
28822
172
-0.59%
JP225
60506
310
-0.51%
GB100
10324
128
1.26%
DE40
24215
93
-0.38%
FR40
7987
35
0.44%
IT40
48669
447
-0.91%
ES35
17755
132
0.75%
ASX200
8543
37
0.44%
SHANGHAI
4116
15
-0.37%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2668
34
1.31%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6010
0.008
0.01%
United Kingdom
5.1460
0.033
-0.03%
Japan
2.7450
0.001
0.00%
Australia
5.0510
0.013
-0.01%
Germany
3.1614
0.008
0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9367
0.021
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7450
0.004
0.00%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76594
348
-0.45%
Ether
2121.30
7.3819
-0.35%
Binance
643.0
1.6000
-0.25%
Cardano
0.25082
0.0005
-0.21%
Solana
84.7879
0.5220
-0.61%
XRP
1.37880
0.0103
-0.74%
Polkadot
1.24
0.0060
-0.48%
Avalanche
9.21
0.0200
-0.22%
Polygon
0.09
0.0003
0.33%
Cosmos
2.05
0.0205
-0.99%
Dai
1.00035
0.0004
-0.04%
Litecoin
54.180
0.1383
-0.25%
Uniswap
3.52
0.0193
-0.54%
Algorand
0.11
0.0007
-0.62%
Bitcoin Cash
378.67
0.4700
0.12%
More
News
Indonesia Equities Fall for 6th Sessi...
Japan 10-Year Yield Climbs After Stro...
US 10-Year Yield Holds Steady
China Stocks on 4-Session Decline
Hong Kong Stocks Climbs on Tech Rally
Asia FX Updates: South Korean Won Dr...
European Gas Prices Retreat
Gasoline Futures Ease
Yen Extends Losses Despite Strong GDP...
Dollar Steadies Following Sharp Decli...
More
×