Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Stock
Chart
Quotes
Financials
Stock Price
4,124.00
Daily Change
-202.00
-4.67%
Monthly
-0.39%
Yearly
448.77%
Q1 Forecast
3,748.79
Fresnillo reported $421.09M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 853.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 31.67B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 368.55M
PE Price to Earnings
USD 16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 1.98B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Stock
Change
Date
Acerinox
EUR 1.86B
62.4M
Sep/2025
Alpek
MXN 25.15B
609.03M
Sep/2025
Alrosa
RUB 166.28B
70.8B
Jun/2024
Anglo American
USD 3.01B
139M
Dec/2025
Antofagasta
USD 812M
113.1M
Jun/2025
Aperam
EUR 1.61B
104M
Sep/2025
ArcelorMittal
USD 18.59B
335M
Dec/2025
Boliden
SEK 22.03B
852M
Sep/2025
Fresnillo
USD 421.09M
8.67M
Jun/2025
Gerdau
BRL 15.27B
770.02M
Sep/2025
Glencore
USD 32.88B
3.07B
Dec/2025
Grupo Mexico
USD 1.47B
14.12M
Dec/2025
Klabin
BRL 3.53B
223.39M
Sep/2025
Outokumpu
EUR 1.59B
37M
Sep/2025
Rio Tinto
USD 6.83B
971M
Jun/2025
SSAB
SEK 28.3B
921M
Dec/2025
Suzano Papel e Celulose
BRL 8.62B
23.65M
Jun/2025
Ternium
USD 4.09B
38.41M
Dec/2025
Thyssenkrupp
EUR 6.93B
417M
Sep/2025
United Company RUSAL
USD 4.34B
136M
Jun/2025
Vale
BRL 5.57B
23.04B
Sep/2025
voestalpine
EUR 4.57B
103.6M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.167
1.25
-1.91%
Brent
69.763
1.09
-1.53%
Natural gas
2.7985
0.07
-2.42%
Gasoline
1.9771
0.02
-0.76%
Heating Oil
2.6146
0.06
-2.22%
Gold
5160.06
4.77
-0.09%
Silver
86.579
2.63
-2.95%
Copper
5.9608
0.02
-0.41%
Soybeans
1148.58
0.33
0.03%
Wheat
566.54
0.79
0.14%
Coal
116.20
0.80
-0.68%
Steel
3061.00
9.00
-0.29%
TTF Gas
30.34
0.56
-1.83%
Lumber
554.04
1.96
-0.35%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18089
0.0002
-0.02%
GBPUSD
1.35445
0.0014
-0.10%
AUDUSD
0.71044
0.0019
-0.27%
NZDUSD
0.59806
0.0021
-0.36%
USDJPY
156.117
0.2505
-0.16%
USDCNY
6.83630
0.0177
-0.26%
USDCHF
0.77385
0.0012
0.15%
USDCAD
1.36927
0.0018
0.13%
USDMXN
17.2324
0.0678
0.39%
USDINR
90.9330
0.0386
0.04%
USDBRL
5.15700
0.0322
0.63%
USDRUB
76.9600
0.3000
0.39%
USDKRW
1428.60
2.0800
0.15%
DXY
97.698
0.0023
0.00%
USDTRY
43.8837
0.0244
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6940.01
6
-0.08%
US30
49777
294
0.60%
US100
25244
85
-0.34%
JP225
58985
402
0.69%
GB100
10809
2
0.02%
DE40
25335
159
0.63%
FR40
8629
70
0.81%
IT40
47304
133
0.28%
ES35
18457
4
-0.02%
ASX200
9160
31
0.34%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34130
2
0.01%
MOEX
2786
9
-0.32%
IBOVESPA
190718
529
-0.28%
More
Add to your site
Actual
Chg
%Chg
Apple
273.86
0.37
-0.13%
Tesla
411.24
6.16
-1.48%
Microsoft
402.67
2.17
0.54%
Amazon
210.08
0.56
-0.27%
Meta
655.72
1.89
0.29%
Nvidia
191.21
4.67
-2.38%
Visa
315.11
2.12
0.68%
JPMorgan
307.88
4.58
1.51%
Oracle
148.71
0.82
0.55%
J&J
243.46
1.71
-0.70%
P&G
163.30
0.09
-0.06%
Exxon Mobil
147.69
1.37
-0.92%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
934.52
13.14
1.43%
Caterpillar
759.01
7.60
-0.99%
More
Add to your site
Actual
Chg
%Chg
United States
4.0350
0.014
-0.01%
United Kingdom
4.2770
0.046
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6860
0.038
-0.04%
Germany
2.6966
0.012
-0.01%
Brazil
13.4500
0.035
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1740
0.031
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2510
0.007
-0.01%
South Africa
7.8800
0.075
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67882
100
-0.15%
Ether
2061.74
7.6516
0.37%
Binance
625.1
0.3500
-0.06%
Cardano
0.29189
0.0049
-1.65%
Solana
87.5295
0.4093
-0.47%
Ripple
1.43791
0.0041
0.29%
Polkadot
1.59
0.0672
-4.05%
Avalanche
9.35
0.1402
-1.48%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.91
0.0329
-1.70%
Dai
0.99981
0.0000
0.00%
Litecoin
56.140
0.5600
-0.99%
Uniswap
3.92
0.1315
-3.24%
Algorand
0.09
0.0010
-1.08%
Bitcoin Cash
493.91
1.4000
0.28%
More
Add to your site
News
US Stocks Trade Mixed
Germany 10Y Bond Yield Hits 12-week L...
Mexican Peso Loses Ground
Canada 10Y Bond Yield Hits 12-week Lo...
Ibovespa Dips on Commodity Stocks Los...
TSX Futures Steady Amid Major Bank Re...
Dollar Little Changed on Thursday
Baltic Dry Index Down for 2nd Day
Lumber Falls to 6-Week Lows
Sensex Closes Almost Muted
More